艾达币

ADA · 美元计价

$0.1967

≈ ￥1.2982

3.04% ($0.01)

更新于 2026-11-05 13:55:02

24H 最高

$0.2015

24H 最低

$0.1888

今日开盘

$0.1909

24H 成交量

$2,094.14万

流通市值

$76.82亿

24H 涨跌额

($0.01)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	REQRequest	$0.0501	$0.0511	$0.0486	$4.84万	$3,900.01万	0.81%
550	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
126	ERACaldera	$0.0667	$0.0697	$0.0639	$185.75万	$1,024.46万	2.93%
352	ARKMArkham	$0.1129	$0.1185	$0.1128	$39.84万	$6,516.69万	-3.59%
98	AMDBAMDB	$473.85	$523.86	$471.98	$315.29万	—	-8.74%
6	USD1USD1	$0.99912	$0.9998	$0.99911	$1.35亿	$37.20亿	-0.06%
377	WALWalrus	$0.02919	$0.03042	$0.02867	$36.25万	$3,690.19万	0.62%
405	HEIHeima	$0.0935	$0.0978	$0.0921	$33.05万	$618.59万	-0.32%
524	FIDABonfida	$0.01629	$0.01682	$0.01595	$20.28万	$1,629.67万	0.49%
238	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
489	GNOGnosis	$113.88	$114.43	$107.82	$23.46万	$2.90亿	5.45%
322	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
457	ONGOntology Gas	$0.06957	$0.07164	$0.06835	$25.86万	$422.54万	-0.17%
509	PORTOFC Porto	$0.401	$0.412	$0.398	$21.50万	$293.96万	-0.74%
562	KNCKyber Network Crystal	$0.1116	$0.1151	$0.1111	$16.73万	$1,917.74万	-0.62%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
592	YBYield Basis	$0.0613	$0.0627	$0.0596	$13.72万	$539.64万	2.34%
263	CVXConvex Finance	$1.921	$2.03	$1.88	$61.11万	$1.94亿	0.89%
414	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
609	WOOWOO	$0.01226	$0.01265	$0.01201	$12.56万	$2,328.81万	-0.73%