Bonfida

FIDA · 美元计价

$0.01631

≈ ￥0.107646

0.31% ($0.00)

更新于 2026-11-05 15:30:02

24H 最高

$0.01682

24H 最低

$0.01595

今日开盘

$0.01626

24H 成交量

$20.26万

流通市值

$1,629.67万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	REQRequest	$0.0502	$0.0511	$0.0486	$4.80万	$3,900.01万	0.80%
550	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
126	ERACaldera	$0.0658	$0.0697	$0.064	$185.26万	$1,024.46万	2.33%
378	ARKMArkham	$0.1129	$0.1183	$0.1126	$36.19万	$6,516.69万	-4.57%
98	AMDBAMDB	$476.03	$523.86	$471.98	$291.17万	—	-8.20%
6	USD1USD1	$0.99894	$0.9998	$0.99888	$1.36亿	$37.20亿	-0.06%
392	WALWalrus	$0.02933	$0.03042	$0.02879	$34.48万	$3,690.19万	0.51%
425	HEIHeima	$0.0931	$0.0978	$0.0921	$30.11万	$618.59万	-0.11%
523	FIDABonfida	$0.01631	$0.01682	$0.01595	$20.26万	$1,629.67万	0.31%
238	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
473	GNOGnosis	$114.1	$114.43	$108.16	$24.47万	$2.90亿	5.10%
322	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
498	ONGOntology Gas	$0.06941	$0.07164	$0.06835	$22.40万	$422.54万	-0.73%
516	PORTOFC Porto	$0.399	$0.412	$0.398	$20.72万	$293.96万	-1.48%
558	KNCKyber Network Crystal	$0.1113	$0.1151	$0.1111	$16.71万	$1,917.74万	-1.42%
239	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
596	YBYield Basis	$0.0612	$0.0627	$0.06	$13.28万	$539.64万	1.49%
265	CVXConvex Finance	$1.923	$2.03	$1.89	$60.16万	$1.94亿	1.80%
412	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
621	WOOWOO	$0.01227	$0.01265	$0.01201	$11.34万	$2,328.81万	-0.24%