ApeCoin

APE · 美元计价

$0.117

≈ ￥0.7722

2.45% ($0.00)

更新于 2026-11-05 17:00:01

24H 最高

$0.1175

24H 最低

$0.1128

今日开盘

$0.1142

24H 成交量

$53.99万

流通市值

$8,707.58万

24H 涨跌额

($0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	REQRequest	$0.0504	$0.0511	$0.0492	$4.07万	$3,900.01万	2.44%
548	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
125	ERACaldera	$0.0674	$0.0697	$0.0648	$185.24万	$1,024.46万	3.53%
388	ARKMArkham	$0.1139	$0.1174	$0.1126	$34.70万	$6,516.69万	-2.48%
101	AMDBAMDB	$476.49	$521.55	$471.98	$278.44万	—	-8.51%
6	USD1USD1	$0.99917	$0.9998	$0.99877	$1.41亿	$37.20亿	-0.04%
398	WALWalrus	$0.0297	$0.03042	$0.02879	$33.34万	$3,690.19万	1.57%
437	HEIHeima	$0.0941	$0.0978	$0.0921	$28.82万	$618.59万	0.21%
513	FIDABonfida	$0.01642	$0.01682	$0.01595	$20.81万	$1,629.67万	0.98%
238	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
469	GNOGnosis	$114.16	$114.43	$108.16	$24.69万	$2.90亿	4.73%
317	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
508	ONGOntology Gas	$0.06991	$0.07164	$0.06835	$21.05万	$422.54万	0.22%
517	PORTOFC Porto	$0.399	$0.412	$0.398	$20.62万	$293.96万	-1.48%
555	KNCKyber Network Crystal	$0.1119	$0.1151	$0.1108	$16.49万	$1,917.74万	-0.97%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
607	YBYield Basis	$0.0616	$0.0627	$0.06	$12.22万	$539.64万	1.82%
267	CVXConvex Finance	$1.941	$2.03	$1.89	$59.53万	$1.94亿	2.43%
411	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
633	WOOWOO	$0.01234	$0.01265	$0.01201	$10.25万	$2,328.81万	0.82%