API3

API3 · 美元计价

$0.2341

≈ ￥1.5451

-1.27% (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高

$0.2376

24H 最低

$0.2298

今日开盘

$0.2371

24H 成交量

$13.11万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	REQRequest	$0.0495	$0.0502	$0.0491	$3.04万	$3,796.55万	-0.20%
476	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
75	ERACaldera	$0.0732	$0.0768	$0.0693	$260.39万	$1,058.28万	0.55%
322	ARKMArkham	$0.103	$0.1086	$0.1027	$36.36万	$6,033.05万	-3.47%
232	AMDBAMDB	$446.57	$460.23	$434.03	$54.73万	—	-2.35%
4	USD1USD1	$0.99898	$0.99975	$0.99809	$1.91亿	$35.58亿	-0.04%
329	WALWalrus	$0.02886	$0.03041	$0.02851	$35.06万	$3,689.63万	-4.88%
490	HEIHeima	$0.0896	$0.0933	$0.0891	$16.90万	$609.01万	-3.86%
615	FIDABonfida	$0.01566	$0.01607	$0.0156	$7.47万	$1,571.70万	-2.13%
198	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
675	GNOGnosis	$112.86	$115.41	$112.30	$2.82万	$2.93亿	-1.50%
263	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
550	ONGOntology Gas	$0.06651	$0.06925	$0.06641	$11.60万	$413.40万	-3.82%
233	PORTOFC Porto	$0.377	$0.439	$0.376	$54.06万	$282.38万	-3.58%
571	KNCKyber Network Crystal	$0.1057	$0.1079	$0.1054	$10.67万	$1,821.39万	-2.04%
201	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
196	YBYield Basis	$0.0508	$0.0587	$0.0494	$71.31万	$508.10万	-13.01%
334	CVXConvex Finance	$1.817	$1.89	$1.80	$34.47万	$1.85亿	-3.40%
349	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
254	WOOWOO	$0.01188	$0.01246	$0.01142	$48.88万	$2,295.43万	-3.81%