Aptos

APT · 美元计价

$0.5951

≈ ￥3.9277

-7.54% (-$0.05)

更新于 2026-11-06 00:35:02

24H 最高

$0.6507

24H 最低

$0.5691

今日开盘

$0.6436

24H 成交量

$499.25万

流通市值

$5.68亿

24H 涨跌额

(-$0.05)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	REQRequest	$0.0492	$0.051	$0.0487	$4.66万	$3,900.01万	-3.15%
573	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
129	ERACaldera	$0.0687	$0.0696	$0.0646	$187.84万	$1,024.46万	0.15%
431	ARKMArkham	$0.1053	$0.1164	$0.1023	$32.35万	$6,516.69万	-9.38%
108	AMDBAMDB	$427.13	$493.71	$404.63	$255.13万	—	-11.99%
6	USD1USD1	$0.99852	$0.99966	$0.99829	$1.67亿	$37.20亿	-0.09%
392	WALWalrus	$0.02753	$0.02992	$0.02647	$37.40万	$3,690.19万	-7.12%
419	HEIHeima	$0.09	$0.0962	$0.0857	$33.87万	$618.59万	-4.86%
505	FIDABonfida	$0.01543	$0.01673	$0.01488	$23.83万	$1,629.67万	-7.55%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
550	GNOGnosis	$113.42	$114.43	$110.83	$19.87万	$2.90亿	1.20%
339	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
498	ONGOntology Gas	$0.06581	$0.07104	$0.06395	$24.75万	$422.54万	-6.65%
558	PORTOFC Porto	$0.386	$0.411	$0.375	$18.99万	$293.96万	-5.62%
552	KNCKyber Network Crystal	$0.1056	$0.1137	$0.1028	$19.17万	$1,917.74万	-6.96%
258	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
644	YBYield Basis	$0.0572	$0.0623	$0.0559	$11.20万	$539.64万	-8.19%
305	CVXConvex Finance	$1.822	$1.97	$1.75	$54.19万	$1.94亿	-6.32%
435	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
493	WOOWOO	$0.01154	$0.01376	$0.01132	$25.07万	$2,328.81万	-7.46%