Lombard

BARD · 美元计价

$0.1132

≈ ￥0.74712

2.35% ($0.00)

更新于 2026-11-05 16:05:02

24H 最高

$0.1152

24H 最低

$0.1103

今日开盘

$0.1106

24H 成交量

$9.10万

流通市值

$4,452.99万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	REQRequest	$0.0501	$0.0511	$0.0486	$4.70万	$3,900.01万	0.40%
548	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
126	ERACaldera	$0.0661	$0.0697	$0.0642	$186.16万	$1,024.46万	2.64%
389	ARKMArkham	$0.113	$0.1174	$0.1126	$34.81万	$6,516.69万	-2.92%
100	AMDBAMDB	$475.73	$523.86	$471.98	$285.24万	—	-8.54%
6	USD1USD1	$0.99882	$0.9998	$0.99877	$1.39亿	$37.20亿	-0.07%
390	WALWalrus	$0.02924	$0.03042	$0.02879	$34.55万	$3,690.19万	0.17%
422	HEIHeima	$0.0932	$0.0978	$0.0921	$30.41万	$618.59万	0.32%
514	FIDABonfida	$0.01628	$0.01682	$0.01595	$21.09万	$1,629.67万	-0.25%
238	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
470	GNOGnosis	$114.11	$114.43	$108.16	$24.67万	$2.90亿	5.16%
319	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
500	ONGOntology Gas	$0.06937	$0.07164	$0.06835	$22.29万	$422.54万	-0.76%
519	PORTOFC Porto	$0.399	$0.412	$0.398	$20.61万	$293.96万	-1.24%
556	KNCKyber Network Crystal	$0.1109	$0.1151	$0.1108	$16.92万	$1,917.74万	-1.68%
239	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
606	YBYield Basis	$0.0611	$0.0627	$0.06	$12.64万	$539.64万	0.66%
266	CVXConvex Finance	$1.922	$2.03	$1.89	$60.27万	$1.94亿	1.59%
411	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
628	WOOWOO	$0.01225	$0.01265	$0.01201	$10.73万	$2,328.81万	-0.49%