BSPB

BSPB · 美元计价

$44.92

≈ ￥296.472

-2.86% (-$1.32)

更新于 2026-11-06 03:15:01

24H 最高

$47.61

24H 最低

$43.93

今日开盘

$46.24

24H 成交量

$6.86万

流通市值

—

24H 涨跌额

(-$1.32)

历史最高

$48.99

最高日期

2026-10-01

历史最低

$43.76

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	REQRequest	$0.0489	$0.051	$0.0485	$4.99万	$3,755.21万	-2.78%
575	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
93	ERACaldera	$0.0732	$0.0752	$0.0646	$357.03万	$1,026.03万	9.75%
336	ARKMArkham	$0.1036	$0.1154	$0.101	$48.04万	$5,843.62万	-9.44%
114	AMDBAMDB	$417.69	$493.71	$404.63	$240.69万	—	-13.76%
6	USD1USD1	$0.99859	$0.99969	$0.99826	$1.96亿	$36.73亿	-0.07%
418	WALWalrus	$0.02766	$0.02986	$0.02647	$35.50万	$3,415.18万	-5.37%
444	HEIHeima	$0.0906	$0.0962	$0.0857	$31.95万	$599.57万	-3.31%
518	FIDABonfida	$0.01539	$0.0166	$0.01488	$23.36万	$1,509.65万	-5.64%
256	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
530	GNOGnosis	$114.3	$114.43	$111.50	$21.96万	$2.91亿	1.62%
344	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
528	ONGOntology Gas	$0.06623	$0.07104	$0.06395	$22.24万	$394.23万	-5.28%
545	PORTOFC Porto	$0.384	$0.408	$0.375	$20.89万	$275.32万	-5.19%
560	KNCKyber Network Crystal	$0.1053	$0.1136	$0.1028	$19.19万	$1,782.13万	-6.32%
261	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
665	YBYield Basis	$0.0575	$0.0622	$0.0559	$9.26万	$500.61万	-5.27%
301	CVXConvex Finance	$1.845	$1.97	$1.75	$54.83万	$1.79亿	-5.04%
447	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
507	WOOWOO	$0.01189	$0.01376	$0.01132	$24.62万	$2,202.80万	-3.33%