BitShares

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-05 23:05:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$266.98万

24H 涨跌额

($0.00)

历史最高

$0.916782

最高日期

2018-01-02

历史最低

$0.00511

最低日期

2023-11-01

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	REQRequest	$0.0492	$0.0511	$0.0492	$3.85万	$3,900.01万	-2.19%
543	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
127	ERACaldera	$0.0668	$0.0697	$0.0657	$183.37万	$1,024.46万	-2.05%
402	ARKMArkham	$0.1081	$0.1174	$0.1077	$33.08万	$6,516.69万	-7.69%
120	AMDBAMDB	$427.22	$502.11	$424.24	$195.44万	—	-14.16%
6	USD1USD1	$0.99939	$0.99966	$0.99877	$1.55亿	$37.20亿	-0.01%
398	WALWalrus	$0.02814	$0.03042	$0.02798	$33.31万	$3,690.19万	-6.29%
425	HEIHeima	$0.0912	$0.0978	$0.0907	$29.57万	$618.59万	-4.00%
464	FIDABonfida	$0.01578	$0.01682	$0.0157	$24.58万	$1,629.67万	-4.94%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
507	GNOGnosis	$112.6	$114.43	$110.83	$20.42万	$2.90亿	1.02%
324	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
524	ONGOntology Gas	$0.06729	$0.07164	$0.06686	$19.02万	$422.54万	-5.58%
531	PORTOFC Porto	$0.388	$0.411	$0.387	$18.51万	$293.96万	-5.37%
535	KNCKyber Network Crystal	$0.1079	$0.1151	$0.1075	$18.24万	$1,917.74万	-5.52%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
650	YBYield Basis	$0.0592	$0.0627	$0.0591	$9.22万	$539.64万	-5.13%
330	CVXConvex Finance	$1.834	$2.03	$1.82	$44.89万	$1.94亿	-8.62%
410	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
479	WOOWOO	$0.01168	$0.01376	$0.01166	$22.64万	$2,328.81万	-6.56%