CBRSB
CBRSB · 美元计价
$105.79
≈ ￥698.214
-0.33% (-$0.35)
更新于 2026-11-15 17:00:02
← 返回行情列表
24H 最高
$106.24
24H 最低
$102.89
今日开盘
$106.14
24H 成交量
$49.67万
流通市值
—
24H 涨跌额
(-$0.35)
历史最高
$265.81
最高日期
2026-08-01
历史最低
$104.4
最低日期
2026-10-01
CBRSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
REQRequest
|
$0.0411 | $0.051 | $0.0381 | $107.18万 | $3,185.80万 | -11.04% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 77 |
ERACaldera
|
$0.0731 | $0.079 | $0.0667 | $446.37万 | $1,089.13万 | -4.07% |
| 187 |
ARKMArkham
|
$0.0878 | $0.0929 | $0.0819 | $109.55万 | $5,089.56万 | -4.36% |
| 213 |
AMDBAMDB
|
$520.09 | $524.67 | $513.47 | $88.38万 | — | -0.76% |
| 7 |
USD1USD1
|
$0.99868 | $0.99918 | $0.99824 | $1.91亿 | $31.02亿 | -0.04% |
| 274 |
WALWalrus
|
$0.02402 | $0.02566 | $0.0226 | $58.81万 | $3,076.43万 | -5.28% |
| 381 |
HEIHeima
|
$0.077 | $0.0823 | $0.0721 | $35.93万 | $522.73万 | -5.52% |
| 413 |
FIDABonfida
|
$0.0134 | $0.01464 | $0.01264 | $31.59万 | $1,373.54万 | -7.71% |
| 240 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 578 |
GNOGnosis
|
$90.34 | $96.16 | $86.31 | $6.24万 | $2.38亿 | -5.45% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 409 |
ONGOntology Gas
|
$0.05548 | $0.06045 | $0.05315 | $31.96万 | $351.11万 | -7.50% |
| 452 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $26.33万 | $246.83万 | -4.02% |
| 493 |
KNCKyber Network Crystal
|
$0.0943 | $0.1022 | $0.0908 | $19.90万 | $1,662.50万 | -6.82% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 432 |
YBYield Basis
|
$0.0426 | $0.0471 | $0.0405 | $28.92万 | $386.75万 | -8.39% |
| 152 |
CVXConvex Finance
|
$1.443 | $1.62 | $1.41 | $148.33万 | $1.51亿 | -8.79% |
| 412 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 512 |
WOOWOO
|
$0.00908 | $0.00993 | $0.0087 | $16.40万 | $1,787.09万 | -8.00% |