Cetus Protocol
CETUS · 美元计价
$0.01648
≈ ￥0.108768
-7.36% (-$0.00)
更新于 2026-11-15 13:00:02
← 返回行情列表
24H 最高
$0.01791
24H 最低
$0.01556
今日开盘
$0.01779
24H 成交量
$36.27万
流通市值
$133.87万
24H 涨跌额
(-$0.00)
历史最高
$0.4972
最高日期
2024-11-01
历史最低
$0.014
最低日期
2026-02-01
CETUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
REQRequest
|
$0.041 | $0.051 | $0.0381 | $99.37万 | $3,185.80万 | -10.68% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 71 |
ERACaldera
|
$0.0726 | $0.079 | $0.0667 | $542.42万 | $1,089.13万 | -4.85% |
| 180 |
ARKMArkham
|
$0.0882 | $0.0936 | $0.0819 | $116.33万 | $5,089.56万 | -5.26% |
| 236 |
AMDBAMDB
|
$521.24 | $525.63 | $513.47 | $73.08万 | — | -0.23% |
| 7 |
USD1USD1
|
$0.99885 | $0.99918 | $0.99824 | $1.96亿 | $31.02亿 | -0.02% |
| 275 |
WALWalrus
|
$0.02413 | $0.02598 | $0.0226 | $57.98万 | $3,076.43万 | -6.51% |
| 364 |
HEIHeima
|
$0.0769 | $0.0829 | $0.0721 | $38.36万 | $522.73万 | -6.22% |
| 415 |
FIDABonfida
|
$0.01347 | $0.01481 | $0.01264 | $30.59万 | $1,373.54万 | -8.37% |
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 574 |
GNOGnosis
|
$90.32 | $97.03 | $86.31 | $6.67万 | $2.38亿 | -6.05% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 408 |
ONGOntology Gas
|
$0.05556 | $0.06147 | $0.05315 | $31.44万 | $351.11万 | -8.77% |
| 441 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $28.05万 | $246.83万 | -4.56% |
| 474 |
KNCKyber Network Crystal
|
$0.0952 | $0.1028 | $0.0908 | $21.91万 | $1,662.50万 | -7.39% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 422 |
YBYield Basis
|
$0.0426 | $0.0475 | $0.0405 | $30.15万 | $386.75万 | -9.36% |
| 157 |
CVXConvex Finance
|
$1.453 | $1.62 | $1.41 | $144.08万 | $1.51亿 | -7.98% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 508 |
WOOWOO
|
$0.00917 | $0.01012 | $0.0087 | $16.89万 | $1,787.09万 | -8.48% |