澜链观测
行情总览
Centrifuge

Centrifuge

CFG · 美元计价
$0.101
≈ ￥0.6666
4.56% ($0.00)
更新于 2026-11-05 18:30:02
← 返回行情列表
24H 最高
$0.104
24H 最低
$0.095
今日开盘
$0.0966
24H 成交量
$115.24万
流通市值
$5,625.93万
24H 涨跌额
($0.00)
历史最高
$2.3436
最高日期
2021-11-07
历史最低
$0.067185
最低日期
2026-02-06

CFG 价格走势

相关币种行情

查看全部行情 →
dogwifhat $0.172 -2.61% TezosXTZ $0.2679 +6.39% KaminoKMNO $0.03668 +9.17% JitoJTO $0.365 +2.70% SPY (bStocks Tokenized Stock)SPYB $768 +0.68% Wrapped BitcoinWBTC $80274.85 +2.27% Terra ClassicLUNC $0.000042 +1.45% QCOMB $155.29 -6.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
687 REQ REQRequest $0.0503 $0.0511 $0.0498 $3.83万 $3,900.01万 0.00%
544 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,920.69万 3.20%
126 ERA ERACaldera $0.067 $0.0697 $0.0649 $179.34万 $1,024.46万 1.82%
386 ARKM ARKMArkham $0.1126 $0.1174 $0.1126 $34.39万 $6,516.69万 -2.93%
100 AMDB AMDBAMDB $476.56 $521.52 $470.44 $277.31万 — -8.42%
6 USD1 USD1USD1 $0.99904 $0.9998 $0.99877 $1.41亿 $37.20亿 -0.05%
416 WAL WALWalrus $0.02978 $0.03042 $0.02879 $30.68万 $3,690.19万 0.98%
449 HEI HEIHeima $0.0931 $0.0978 $0.0921 $26.56万 $618.59万 -0.85%
464 FIDA FIDABonfida $0.01639 $0.01682 $0.01595 $24.75万 $1,629.67万 1.05%
238 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
461 GNO GNOGnosis $112.81 $114.43 $108.16 $24.81万 $2.90亿 3.59%
315 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.96万 -6.48%
521 ONG ONGOntology Gas $0.06977 $0.07164 $0.06835 $19.80万 $422.54万 0.42%
508 PORTO PORTOFC Porto $0.396 $0.412 $0.396 $20.62万 $293.96万 -2.46%
570 KNC KNCKyber Network Crystal $0.1112 $0.1151 $0.1108 $15.30万 $1,917.74万 -1.77%
240 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,255.83万 4.42%
610 YB YBYield Basis $0.0613 $0.0627 $0.06 $11.82万 $539.64万 1.66%
268 CVX CVXConvex Finance $1.934 $2.03 $1.89 $57.54万 $1.94亿 0.78%
407 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $102.85万 -14.82%
634 WOO WOOWOO $0.01222 $0.01265 $0.01201 $10.34万 $2,328.81万 0.33%

相关站点

共 40 个
Pendle _比特币 Hedera _币种排行 AAPLB _BTC行情 Official Trump _BTC行情 莱特币 _币种排行 币安币 _比特币 Quant _BTC行情 Filecoin _以太坊ETH价格 Near Protocol _比特币行情 狗币 _以太坊ETH价格 Aptos _比特币 Celo _币种排行 Avalanche _加密货币行情 Quant _比特币行情 达世币 _以太坊ETH价格 Tether Gold _以太坊ETH价格 Tether Gold _数字货币市值 Pump.fun _比特币行情 StraitsX XUSD _加密货币行情 Chainlink _以太坊ETH价格 BEB _BTC行情 Render _比特币行情 应用链 _数字货币市值 Injective _数字货币市值 Bittensor _以太坊ETH价格 Aerodrome _比特币 Aerodrome _币种排行 Pendle _比特币 Huma Finance _比特币 Internet _以太坊ETH价格 Holo _数字货币市值 RWUSD _币种排行 Plasma _比特币 EUR _加密货币行情 LayerZero _比特币 应用链 _币种排行 应用链 _加密货币行情 Initia _以太坊ETH价格 比特现金 _加密货币行情 Celo _币种排行