CLV Token

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-11-05 20:45:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$743.59万

24H 涨跌额

($0.00)

历史最高

$2.485

最高日期

2021-07-01

历史最低

$0.02062

最低日期

2025-02-01

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	REQRequest	$0.05	$0.0511	$0.0498	$3.79万	$3,900.01万	-0.20%
542	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
126	ERACaldera	$0.0685	$0.0697	$0.0657	$181.15万	$1,024.46万	3.16%
401	ARKMArkham	$0.1109	$0.1174	$0.1108	$32.08万	$6,516.69万	-3.73%
101	AMDBAMDB	$468.33	$515.22	$468.13	$254.26万	—	-4.23%
6	USD1USD1	$0.99911	$0.9998	$0.99877	$1.42亿	$37.20亿	-0.06%
413	WALWalrus	$0.02911	$0.03042	$0.02879	$30.82万	$3,690.19万	-0.21%
430	HEIHeima	$0.0911	$0.0978	$0.0909	$28.74万	$618.59万	-2.25%
465	FIDABonfida	$0.01624	$0.01682	$0.01595	$25.06万	$1,629.67万	0.81%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
472	GNOGnosis	$112.66	$114.43	$109.88	$23.91万	$2.90亿	1.56%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
525	ONGOntology Gas	$0.06901	$0.07164	$0.06835	$18.90万	$422.54万	0.36%
514	PORTOFC Porto	$0.396	$0.412	$0.395	$20.20万	$293.96万	-1.74%
558	KNCKyber Network Crystal	$0.1101	$0.1151	$0.1101	$16.30万	$1,917.74万	-1.52%
242	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
621	YBYield Basis	$0.0605	$0.0627	$0.06	$10.95万	$539.64万	0.17%
276	CVXConvex Finance	$1.893	$2.03	$1.88	$56.38万	$1.94亿	-2.67%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
616	WOOWOO	$0.01197	$0.01265	$0.01194	$11.28万	$2,328.81万	-0.83%