Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-05 13:45:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	REQRequest	$0.0502	$0.0511	$0.0486	$4.84万	$3,900.01万	0.60%
550	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
126	ERACaldera	$0.0668	$0.0697	$0.0639	$186.43万	$1,024.46万	3.25%
352	ARKMArkham	$0.1133	$0.1185	$0.1132	$40.07万	$6,516.69万	-2.58%
98	AMDBAMDB	$475.35	$523.86	$471.98	$316.43万	—	-8.14%
6	USD1USD1	$0.99915	$0.9998	$0.99911	$1.35亿	$37.20亿	-0.05%
375	WALWalrus	$0.02922	$0.03042	$0.02867	$36.73万	$3,690.19万	1.04%
394	HEIHeima	$0.0937	$0.0978	$0.0921	$34.22万	$618.59万	0.21%
522	FIDABonfida	$0.01636	$0.01682	$0.01595	$20.41万	$1,629.67万	1.11%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
492	GNOGnosis	$113.74	$114.43	$106.85	$23.46万	$2.90亿	6.45%
324	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
456	ONGOntology Gas	$0.06972	$0.07164	$0.06835	$25.93万	$422.54万	0.52%
507	PORTOFC Porto	$0.401	$0.412	$0.398	$21.76万	$293.96万	-0.25%
558	KNCKyber Network Crystal	$0.1119	$0.1151	$0.1111	$17.25万	$1,917.74万	0.00%
242	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
590	YBYield Basis	$0.0613	$0.0627	$0.0596	$13.76万	$539.64万	2.51%
263	CVXConvex Finance	$1.924	$2.03	$1.88	$61.29万	$1.94亿	1.64%
416	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
609	WOOWOO	$0.01227	$0.01265	$0.01201	$12.64万	$2,328.81万	-0.73%