DIA

DIA · 美元计价

$0.1296

≈ ￥0.85536

-0.31% (-$0.00)

更新于 2026-11-11 10:20:02

24H 最高

$0.1341

24H 最低

$0.1288

今日开盘

$0.13

24H 成交量

$6.52万

流通市值

$1,553.99万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	REQRequest	$0.0462	$0.0483	$0.0445	$7.71万	$3,635.06万	-3.95%
552	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
78	ERACaldera	$0.078	$0.083	$0.0703	$445.17万	$1,171.41万	10.48%
422	ARKMArkham	$0.0984	$0.1002	$0.0951	$30.59万	$5,492.92万	0.72%
97	AMDBAMDB	$529.54	$539.24	$494.19	$299.92万	—	3.74%
6	USD1USD1	$0.9994	$0.99971	$0.99891	$1.75亿	$32.61亿	0.04%
344	WALWalrus	$0.02797	$0.02857	$0.02721	$41.28万	$3,432.54万	1.23%
402	HEIHeima	$0.0875	$0.092	$0.0869	$32.91万	$583.98万	-0.11%
482	FIDABonfida	$0.01516	$0.01572	$0.01506	$23.75万	$1,507.87万	-0.07%
247	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
605	GNOGnosis	$108.11	$111.49	$103.68	$12.23万	$2.73亿	-0.91%
320	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%
350	ONGOntology Gas	$0.06205	$0.06453	$0.06137	$40.26万	$377.28万	0.54%
517	PORTOFC Porto	$0.362	$0.37	$0.355	$20.79万	$260.21万	0.28%
626	KNCKyber Network Crystal	$0.1022	$0.1045	$0.1002	$10.51万	$1,720.07万	-0.87%
249	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
481	YBYield Basis	$0.0483	$0.0501	$0.0477	$24.21万	$423.68万	-0.82%
321	CVXConvex Finance	$1.714	$1.80	$1.69	$46.79万	$1.70亿	-3.55%
414	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
661	WOOWOO	$0.01085	$0.01126	$0.01075	$7.48万	$2,038.06万	-1.09%