Espresso

ESP · 美元计价

$0.07801

≈ ￥0.514866

-3.51% (-$0.00)

更新于 2026-11-05 23:50:02

24H 最高

$0.08641

24H 最低

$0.07741

今日开盘

$0.08085

24H 成交量

$126.77万

流通市值

$4,166.82万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	REQRequest	$0.0491	$0.0511	$0.0491	$3.82万	$3,900.01万	-3.73%
561	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
129	ERACaldera	$0.0651	$0.0697	$0.0648	$184.53万	$1,024.46万	-4.55%
435	ARKMArkham	$0.1045	$0.1164	$0.1042	$29.91万	$6,516.69万	-9.99%
107	AMDBAMDB	$414.49	$493.71	$412.78	$246.20万	—	-14.05%
6	USD1USD1	$0.99891	$0.99966	$0.99877	$1.63亿	$37.20亿	-0.05%
405	WALWalrus	$0.02719	$0.02995	$0.02703	$34.27万	$3,690.19万	-9.22%
419	HEIHeima	$0.0879	$0.0978	$0.0864	$32.43万	$618.59万	-8.53%
463	FIDABonfida	$0.01517	$0.01673	$0.0151	$26.11万	$1,629.67万	-9.11%
248	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
539	GNOGnosis	$112.69	$114.43	$110.83	$19.38万	$2.90亿	0.66%
328	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
497	ONGOntology Gas	$0.06512	$0.07104	$0.06492	$23.07万	$422.54万	-7.83%
563	PORTOFC Porto	$0.383	$0.411	$0.38	$17.67万	$293.96万	-6.13%
544	KNCKyber Network Crystal	$0.1045	$0.1145	$0.1043	$18.97万	$1,917.74万	-8.73%
252	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
651	YBYield Basis	$0.0571	$0.0624	$0.057	$9.96万	$539.64万	-7.90%
331	CVXConvex Finance	$1.789	$1.99	$1.77	$46.77万	$1.94亿	-10.19%
425	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
477	WOOWOO	$0.01153	$0.01376	$0.01133	$24.79万	$2,328.81万	-7.76%