Filecoin

FIL · 美元计价

$0.8584

≈ ￥5.6654

-0.16% (-$0.00)

更新于 2026-11-05 20:50:03

24H 最高

$0.9032

24H 最低

$0.8496

今日开盘

$0.8598

24H 成交量

$665.89万

流通市值

$7.34亿

24H 涨跌额

(-$0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	REQRequest	$0.0499	$0.0511	$0.0498	$3.80万	$3,900.01万	-0.40%
542	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
126	ERACaldera	$0.0685	$0.0697	$0.0657	$180.93万	$1,024.46万	2.70%
400	ARKMArkham	$0.1111	$0.1174	$0.1108	$32.11万	$6,516.69万	-3.39%
102	AMDBAMDB	$467.4	$515.22	$467.37	$252.36万	—	-2.99%
6	USD1USD1	$0.99911	$0.9998	$0.99877	$1.42亿	$37.20亿	-0.06%
413	WALWalrus	$0.02915	$0.03042	$0.02879	$30.82万	$3,690.19万	0.07%
431	HEIHeima	$0.0911	$0.0978	$0.0909	$28.82万	$618.59万	-2.15%
464	FIDABonfida	$0.01627	$0.01682	$0.01595	$25.06万	$1,629.67万	1.18%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
472	GNOGnosis	$112.61	$114.43	$109.98	$23.92万	$2.90亿	1.91%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
526	ONGOntology Gas	$0.06901	$0.07164	$0.06835	$18.84万	$422.54万	0.45%
514	PORTOFC Porto	$0.396	$0.412	$0.395	$20.20万	$293.96万	-1.74%
554	KNCKyber Network Crystal	$0.1105	$0.1151	$0.1101	$16.42万	$1,917.74万	-1.16%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
620	YBYield Basis	$0.0607	$0.0627	$0.06	$10.94万	$539.64万	0.66%
277	CVXConvex Finance	$1.894	$2.03	$1.88	$55.76万	$1.94亿	-2.37%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
615	WOOWOO	$0.01197	$0.01265	$0.01194	$11.33万	$2,328.81万	-0.66%