Filecoin

FIL · 美元计价

$0.8058

≈ ￥5.3183

-8.81% (-$0.08)

更新于 2026-11-06 00:30:01

24H 最高

$0.8909

24H 最低

$0.7804

今日开盘

$0.8836

24H 成交量

$764.99万

流通市值

$7.34亿

24H 涨跌额

(-$0.08)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	REQRequest	$0.0491	$0.051	$0.0487	$4.65万	$3,900.01万	-2.77%
575	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
129	ERACaldera	$0.0681	$0.0696	$0.0646	$186.90万	$1,024.46万	-1.16%
431	ARKMArkham	$0.1055	$0.1164	$0.1023	$32.06万	$6,516.69万	-8.82%
108	AMDBAMDB	$429.44	$493.71	$404.63	$252.10万	—	-11.19%
6	USD1USD1	$0.99867	$0.99966	$0.99829	$1.67亿	$37.20亿	-0.07%
392	WALWalrus	$0.02757	$0.02992	$0.02647	$37.53万	$3,690.19万	-6.80%
424	HEIHeima	$0.0899	$0.0962	$0.0857	$33.40万	$618.59万	-4.97%
492	FIDABonfida	$0.01543	$0.01673	$0.01488	$25.51万	$1,629.67万	-6.66%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
547	GNOGnosis	$112.63	$114.43	$110.83	$19.87万	$2.90亿	0.51%
338	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
498	ONGOntology Gas	$0.06575	$0.07104	$0.06395	$24.72万	$422.54万	-6.30%
554	PORTOFC Porto	$0.386	$0.411	$0.375	$19.09万	$293.96万	-5.62%
550	KNCKyber Network Crystal	$0.1057	$0.1137	$0.1028	$19.17万	$1,917.74万	-6.71%
258	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
644	YBYield Basis	$0.0572	$0.0623	$0.0559	$11.19万	$539.64万	-7.89%
292	CVXConvex Finance	$1.815	$1.97	$1.75	$57.51万	$1.94亿	-6.59%
435	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
496	WOOWOO	$0.01161	$0.01376	$0.01132	$25.05万	$2,328.81万	-6.75%