Hifi Finance
HIFI · 美元计价
$0.127
≈ ￥0.8382
6.19% ($0.01)
更新于 2026-11-14 14:00:03
← 返回行情列表
24H 最高
$0.1393
24H 最低
$0.1143
今日开盘
$0.1196
24H 成交量
$87.97万
流通市值
$2,099.00
24H 涨跌额
($0.01)
历史最高
$2.6352
最高日期
2023-09-01
历史最低
$0.0506
最低日期
2025-09-01
HIFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
REQRequest
|
$0.046 | $0.048 | $0.0454 | $4.79万 | $3,556.78万 | 0.88% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 61 |
ERACaldera
|
$0.0779 | $0.0845 | $0.0723 | $670.26万 | $1,130.66万 | -5.23% |
| 184 |
ARKMArkham
|
$0.0932 | $0.1001 | $0.0916 | $85.98万 | $5,467.77万 | -4.02% |
| 110 |
AMDBAMDB
|
$525.2 | $580.16 | $520.55 | $212.24万 | — | -8.17% |
| 5 |
USD1USD1
|
$0.99875 | $0.99963 | $0.99872 | $1.95亿 | $31.23亿 | -0.06% |
| 307 |
WALWalrus
|
$0.0259 | $0.02746 | $0.02558 | $37.39万 | $3,344.18万 | -0.92% |
| 410 |
HEIHeima
|
$0.0826 | $0.0854 | $0.081 | $22.38万 | $559.98万 | 0.24% |
| 429 |
FIDABonfida
|
$0.01478 | $0.01538 | $0.0144 | $20.72万 | $1,463.97万 | 2.28% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 547 |
GNOGnosis
|
$96.39 | $104.66 | $95.54 | $11.03万 | $2.62亿 | -5.74% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 505 |
ONGOntology Gas
|
$0.06134 | $0.06384 | $0.06011 | $15.05万 | $375.87万 | 1.57% |
| 440 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $19.77万 | $252.91万 | 1.74% |
| 449 |
KNCKyber Network Crystal
|
$0.1027 | $0.1053 | $0.1016 | $19.05万 | $1,768.04万 | 0.88% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 457 |
YBYield Basis
|
$0.0472 | $0.0487 | $0.0461 | $18.58万 | $419.09万 | -0.42% |
| 197 |
CVXConvex Finance
|
$1.599 | $1.66 | $1.55 | $77.50万 | $1.59亿 | 0.82% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 605 |
WOOWOO
|
$0.01005 | $0.01056 | $0.00989 | $4.86万 | $1,937.76万 | -0.50% |