Hive

HIVE · 美元计价

$0.0427

≈ ￥0.28182

-6.57% (-$0.00)

更新于 2026-11-06 02:00:02

24H 最高

$0.0465

24H 最低

$0.0426

今日开盘

$0.0457

24H 成交量

$7.84万

流通市值

$1,837.30万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	REQRequest	$0.0486	$0.051	$0.0485	$4.79万	$3,755.21万	-4.52%
576	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
112	ERACaldera	$0.0704	$0.0717	$0.0646	$244.75万	$1,026.03万	4.14%
335	ARKMArkham	$0.1015	$0.1154	$0.101	$47.76万	$5,843.62万	-11.35%
109	AMDBAMDB	$414.84	$493.71	$404.63	$249.76万	—	-15.05%
6	USD1USD1	$0.99909	$0.99969	$0.99826	$1.96亿	$36.73亿	-0.02%
415	WALWalrus	$0.027	$0.02986	$0.02647	$35.26万	$3,415.18万	-7.98%
441	HEIHeima	$0.089	$0.0962	$0.0857	$31.71万	$599.57万	-5.12%
509	FIDABonfida	$0.01516	$0.0166	$0.01488	$23.47万	$1,509.65万	-7.62%
256	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
533	GNOGnosis	$113.6	$114.43	$110.87	$21.70万	$2.91亿	2.04%
340	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
524	ONGOntology Gas	$0.06484	$0.07104	$0.06395	$22.38万	$394.23万	-6.89%
540	PORTOFC Porto	$0.379	$0.408	$0.375	$20.95万	$275.32万	-6.88%
559	KNCKyber Network Crystal	$0.1047	$0.1136	$0.1028	$19.22万	$1,782.13万	-7.18%
259	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
662	YBYield Basis	$0.0569	$0.0622	$0.0559	$9.01万	$500.61万	-6.26%
314	CVXConvex Finance	$1.795	$1.97	$1.75	$53.03万	$1.79亿	-8.61%
442	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
495	WOOWOO	$0.01156	$0.01376	$0.01132	$25.38万	$2,202.80万	-6.62%