Kaia

KAIA · 美元计价

$0.0322

≈ ￥0.21252

-6.94% (-$0.00)

更新于 2026-11-05 23:40:02

24H 最高

$0.035

24H 最低

$0.032

今日开盘

$0.0346

24H 成交量

$52.45万

流通市值

$2.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	REQRequest	$0.0492	$0.0511	$0.0491	$3.85万	$3,900.01万	-3.15%
562	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
131	ERACaldera	$0.0658	$0.0697	$0.0651	$181.15万	$1,024.46万	-2.81%
437	ARKMArkham	$0.1048	$0.1164	$0.1042	$29.58万	$6,516.69万	-9.89%
107	AMDBAMDB	$418.09	$493.71	$413.62	$246.12万	—	-15.05%
6	USD1USD1	$0.99896	$0.99966	$0.99877	$1.63亿	$37.20亿	-0.03%
404	WALWalrus	$0.02736	$0.03006	$0.02703	$34.21万	$3,690.19万	-8.89%
422	HEIHeima	$0.088	$0.0978	$0.0864	$31.86万	$618.59万	-8.43%
450	FIDABonfida	$0.01529	$0.01675	$0.0151	$27.88万	$1,629.67万	-8.39%
249	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
537	GNOGnosis	$112.72	$114.43	$110.83	$19.19万	$2.90亿	0.74%
329	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
496	ONGOntology Gas	$0.06556	$0.07104	$0.06492	$22.61万	$422.54万	-7.49%
556	PORTOFC Porto	$0.382	$0.411	$0.38	$17.99万	$293.96万	-6.60%
543	KNCKyber Network Crystal	$0.1051	$0.1146	$0.1043	$18.91万	$1,917.74万	-8.29%
251	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
656	YBYield Basis	$0.0576	$0.0624	$0.057	$9.55万	$539.64万	-7.54%
321	CVXConvex Finance	$1.803	$2.00	$1.77	$47.79万	$1.94亿	-9.53%
424	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
473	WOOWOO	$0.01151	$0.01376	$0.01133	$24.98万	$2,328.81万	-7.99%