KAITO

KAITO · 美元计价

$0.2146

≈ ￥1.4164

-7.14% (-$0.02)

更新于 2026-11-06 03:45:01

24H 最高

$0.2343

24H 最低

$0.2043

今日开盘

$0.2311

24H 成交量

$109.25万

流通市值

$5,018.03万

24H 涨跌额

(-$0.02)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	REQRequest	$0.0491	$0.051	$0.0485	$4.91万	$3,755.21万	-2.96%
576	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
91	ERACaldera	$0.07	$0.0752	$0.0646	$387.82万	$1,026.03万	4.95%
338	ARKMArkham	$0.1045	$0.1154	$0.101	$48.62万	$5,843.62万	-8.17%
106	AMDBAMDB	$420.24	$493.71	$404.63	$263.48万	—	-12.76%
6	USD1USD1	$0.99892	$0.99969	$0.99826	$1.96亿	$36.73亿	-0.05%
419	WALWalrus	$0.02781	$0.02986	$0.02647	$35.48万	$3,415.18万	-3.97%
445	HEIHeima	$0.0909	$0.0962	$0.0857	$32.21万	$599.57万	-2.78%
519	FIDABonfida	$0.0155	$0.0166	$0.01488	$23.23万	$1,509.65万	-4.32%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
530	GNOGnosis	$113.51	$114.86	$111.50	$22.19万	$2.91亿	0.95%
346	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
532	ONGOntology Gas	$0.06679	$0.07104	$0.06395	$22.06万	$394.23万	-3.94%
548	PORTOFC Porto	$0.391	$0.408	$0.375	$20.74万	$275.32万	-2.98%
562	KNCKyber Network Crystal	$0.1071	$0.1136	$0.1028	$19.38万	$1,782.13万	-4.29%
263	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
665	YBYield Basis	$0.0581	$0.0622	$0.0559	$9.25万	$500.61万	-3.97%
306	CVXConvex Finance	$1.862	$1.97	$1.75	$55.04万	$1.79亿	-3.87%
448	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
509	WOOWOO	$0.01194	$0.01376	$0.01132	$24.69万	$2,202.80万	-2.21%