LINA

LINA · 美元计价

$0.000337

≈ ￥0.0022242

4.33% ($0.00)

更新于 2026-11-05 17:30:01

24H 最高

$0.000347

24H 最低

$0.000316

今日开盘

$0.000323

24H 成交量

$17.62万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2021-03-01

历史最低

$0.000306

最低日期

2025-03-01

LINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	REQRequest	$0.0503	$0.0511	$0.0498	$3.78万	$3,900.01万	0.80%
545	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
127	ERACaldera	$0.0672	$0.0697	$0.0649	$182.09万	$1,024.46万	2.13%
389	ARKMArkham	$0.1131	$0.1174	$0.1126	$34.36万	$6,516.69万	-2.58%
102	AMDBAMDB	$470.98	$521.52	$470.44	$274.31万	—	-9.15%
6	USD1USD1	$0.99937	$0.9998	$0.99877	$1.38亿	$37.20亿	-0.01%
399	WALWalrus	$0.02974	$0.03042	$0.02879	$33.09万	$3,690.19万	2.66%
441	HEIHeima	$0.0933	$0.0978	$0.0921	$28.02万	$618.59万	-0.53%
467	FIDABonfida	$0.01656	$0.01682	$0.01595	$24.33万	$1,629.67万	2.10%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
465	GNOGnosis	$113.94	$114.43	$108.16	$24.72万	$2.90亿	5.14%
317	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
510	ONGOntology Gas	$0.06988	$0.07164	$0.06835	$20.67万	$422.54万	0.53%
512	PORTOFC Porto	$0.399	$0.412	$0.398	$20.57万	$293.96万	-1.24%
554	KNCKyber Network Crystal	$0.1114	$0.1151	$0.1108	$16.40万	$1,917.74万	-1.50%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
609	YBYield Basis	$0.0614	$0.0627	$0.06	$11.98万	$539.64万	1.66%
270	CVXConvex Finance	$1.942	$2.03	$1.89	$58.31万	$1.94亿	2.43%
410	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
633	WOOWOO	$0.01231	$0.01265	$0.01201	$10.22万	$2,328.81万	1.57%