MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-11-05 16:35:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	REQRequest	$0.0506	$0.0511	$0.0486	$4.62万	$3,900.01万	0.40%
547	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
125	ERACaldera	$0.067	$0.0697	$0.0647	$186.52万	$1,024.46万	3.24%
388	ARKMArkham	$0.1139	$0.1174	$0.1126	$34.87万	$6,516.69万	-2.06%
100	AMDBAMDB	$478.3	$522.76	$471.98	$280.27万	—	-8.50%
6	USD1USD1	$0.99912	$0.9998	$0.99877	$1.39亿	$37.20亿	-0.05%
396	WALWalrus	$0.02963	$0.03042	$0.02879	$33.42万	$3,690.19万	0.92%
432	HEIHeima	$0.0939	$0.0978	$0.0921	$29.31万	$618.59万	0.32%
513	FIDABonfida	$0.01643	$0.01682	$0.01595	$20.83万	$1,629.67万	0.74%
237	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
471	GNOGnosis	$114.1	$114.43	$108.16	$24.60万	$2.90亿	4.85%
319	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
504	ONGOntology Gas	$0.07002	$0.07164	$0.06835	$21.37万	$422.54万	-0.03%
516	PORTOFC Porto	$0.399	$0.412	$0.398	$20.60万	$293.96万	-1.72%
557	KNCKyber Network Crystal	$0.1116	$0.1151	$0.1108	$16.76万	$1,917.74万	-1.15%
239	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
604	YBYield Basis	$0.0617	$0.0627	$0.06	$12.90万	$539.64万	1.65%
266	CVXConvex Finance	$1.937	$2.03	$1.89	$59.56万	$1.94亿	2.32%
411	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
632	WOOWOO	$0.01233	$0.01265	$0.01201	$10.42万	$2,328.81万	-0.32%