Magic Eden

ME · 美元计价

$0.05095

≈ ￥0.33627

-2.51% (-$0.00)

更新于 2026-11-05 15:35:02

24H 最高

$0.05318

24H 最低

$0.05077

今日开盘

$0.05226

24H 成交量

$11.43万

流通市值

$689.07万

24H 涨跌额

(-$0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.049698

最低日期

2026-11-03

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	REQRequest	$0.0502	$0.0511	$0.0486	$4.74万	$3,900.01万	0.60%
549	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
126	ERACaldera	$0.0659	$0.0697	$0.064	$185.50万	$1,024.46万	2.65%
381	ARKMArkham	$0.113	$0.1183	$0.1126	$35.98万	$6,516.69万	-3.99%
98	AMDBAMDB	$474.7	$523.86	$471.98	$289.68万	—	-8.47%
6	USD1USD1	$0.99899	$0.9998	$0.99883	$1.37亿	$37.20亿	-0.06%
391	WALWalrus	$0.02921	$0.03042	$0.02879	$34.64万	$3,690.19万	0.24%
427	HEIHeima	$0.0927	$0.0978	$0.0921	$30.17万	$618.59万	-0.32%
526	FIDABonfida	$0.01626	$0.01682	$0.01595	$20.27万	$1,629.67万	-0.18%
238	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
473	GNOGnosis	$113.86	$114.43	$108.16	$24.51万	$2.90亿	4.72%
320	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
501	ONGOntology Gas	$0.0693	$0.07164	$0.06835	$22.27万	$422.54万	-0.69%
517	PORTOFC Porto	$0.399	$0.412	$0.398	$20.71万	$293.96万	-1.24%
557	KNCKyber Network Crystal	$0.1108	$0.1151	$0.1108	$16.93万	$1,917.74万	-1.77%
239	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
601	YBYield Basis	$0.0612	$0.0627	$0.06	$13.00万	$539.64万	1.33%
266	CVXConvex Finance	$1.917	$2.03	$1.89	$60.02万	$1.94亿	1.43%
413	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
621	WOOWOO	$0.01226	$0.01265	$0.01201	$11.35万	$2,328.81万	-0.24%