MeMusic

MMT · 美元计价

$0.1161

≈ ￥0.76626

-7.12% (-$0.01)

更新于 2026-11-06 02:05:02

24H 最高

$0.1292

24H 最低

$0.1152

今日开盘

$0.125

24H 成交量

$44.34万

流通市值

$4,183.70万

24H 涨跌额

(-$0.01)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	REQRequest	$0.0486	$0.051	$0.0485	$4.75万	$3,755.21万	-4.52%
577	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
107	ERACaldera	$0.0722	$0.0725	$0.0646	$260.65万	$1,026.03万	6.65%
335	ARKMArkham	$0.1013	$0.1154	$0.101	$48.10万	$5,843.62万	-11.68%
110	AMDBAMDB	$412.69	$493.71	$404.63	$249.75万	—	-15.17%
6	USD1USD1	$0.99896	$0.99969	$0.99826	$1.96亿	$36.73亿	-0.04%
416	WALWalrus	$0.02695	$0.02986	$0.02647	$35.33万	$3,415.18万	-8.12%
443	HEIHeima	$0.0888	$0.0962	$0.0857	$31.77万	$599.57万	-5.33%
510	FIDABonfida	$0.01509	$0.0166	$0.01488	$23.55万	$1,509.65万	-8.21%
258	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
533	GNOGnosis	$113.26	$114.43	$110.87	$21.77万	$2.91亿	0.92%
339	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
522	ONGOntology Gas	$0.06466	$0.07104	$0.06395	$22.60万	$394.23万	-7.64%
541	PORTOFC Porto	$0.38	$0.408	$0.375	$20.93万	$275.32万	-6.63%
560	KNCKyber Network Crystal	$0.1041	$0.1136	$0.1028	$19.25万	$1,782.13万	-7.71%
261	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
662	YBYield Basis	$0.0567	$0.0622	$0.0559	$9.04万	$500.61万	-6.74%
309	CVXConvex Finance	$1.804	$1.97	$1.75	$53.63万	$1.79亿	-8.24%
444	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
496	WOOWOO	$0.01156	$0.01376	$0.01132	$25.37万	$2,202.80万	-6.55%