Micron Technology (bStocks Tok

MUB · 美元计价

$675.34

≈ ￥4457.24

-16.51% (-$133.57)

更新于 2026-11-06 03:10:02

24H 最高

$809.76

24H 最低

$657.52

今日开盘

$808.91

24H 成交量

$2,205.30万

流通市值

$7,586.77万

24H 涨跌额

(-$133.57)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	REQRequest	$0.0489	$0.051	$0.0485	$5.01万	$3,755.21万	-2.78%
574	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
93	ERACaldera	$0.0712	$0.0752	$0.0646	$349.86万	$1,026.03万	6.43%
335	ARKMArkham	$0.103	$0.1154	$0.101	$48.01万	$5,843.62万	-10.04%
114	AMDBAMDB	$414.59	$493.71	$404.63	$241.82万	—	-14.43%
6	USD1USD1	$0.99859	$0.99969	$0.99826	$1.96亿	$36.73亿	-0.07%
418	WALWalrus	$0.02759	$0.02986	$0.02647	$35.35万	$3,415.18万	-5.51%
445	HEIHeima	$0.0894	$0.0962	$0.0857	$31.79万	$599.57万	-4.59%
515	FIDABonfida	$0.01529	$0.0166	$0.01488	$23.51万	$1,509.65万	-6.31%
256	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
530	GNOGnosis	$113.91	$114.43	$111.50	$21.93万	$2.91亿	1.43%
342	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
528	ONGOntology Gas	$0.06564	$0.07104	$0.06395	$22.18万	$394.23万	-6.19%
542	PORTOFC Porto	$0.382	$0.408	$0.375	$21.02万	$275.32万	-5.68%
561	KNCKyber Network Crystal	$0.1053	$0.1136	$0.1028	$19.19万	$1,782.13万	-6.40%
261	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
663	YBYield Basis	$0.0572	$0.0622	$0.0559	$9.26万	$500.61万	-6.08%
305	CVXConvex Finance	$1.826	$1.97	$1.75	$54.47万	$1.79亿	-6.12%
447	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
507	WOOWOO	$0.01179	$0.01376	$0.01132	$24.60万	$2,202.80万	-3.99%