MUUB

MUUB · 美元计价

$15.11

≈ ￥99.726

-3.02% (-$0.47)

更新于 2026-11-11 06:55:01

24H 最高

$15.99

24H 最低

$14.09

今日开盘

$15.58

24H 成交量

$117.91万

流通市值

—

24H 涨跌额

(-$0.47)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	REQRequest	$0.0462	$0.0483	$0.0445	$7.46万	$3,635.06万	-3.35%
551	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
82	ERACaldera	$0.0786	$0.083	$0.0693	$380.77万	$1,171.41万	10.55%
412	ARKMArkham	$0.0991	$0.1002	$0.0951	$31.42万	$5,492.92万	0.81%
96	AMDBAMDB	$515.51	$539.24	$494.19	$293.22万	—	0.98%
6	USD1USD1	$0.99949	$0.99971	$0.99853	$1.93亿	$32.61亿	0.08%
350	WALWalrus	$0.02779	$0.02857	$0.02721	$40.88万	$3,432.54万	-1.03%
400	HEIHeima	$0.089	$0.092	$0.0869	$33.00万	$583.98万	0.45%
500	FIDABonfida	$0.01536	$0.01572	$0.01506	$22.03万	$1,507.87万	0.46%
244	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
605	GNOGnosis	$108.26	$111.49	$103.68	$11.88万	$2.73亿	-0.72%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%
357	ONGOntology Gas	$0.06285	$0.06453	$0.06137	$39.40万	$377.28万	0.82%
548	PORTOFC Porto	$0.363	$0.37	$0.358	$17.87万	$260.21万	-0.55%
634	KNCKyber Network Crystal	$0.1021	$0.1045	$0.1002	$9.72万	$1,720.07万	-1.73%
247	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
462	YBYield Basis	$0.0486	$0.0501	$0.0477	$26.46万	$423.68万	-2.21%
340	CVXConvex Finance	$1.726	$1.80	$1.69	$42.66万	$1.70亿	-3.20%
411	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
658	WOOWOO	$0.01088	$0.01126	$0.01075	$7.35万	$2,038.06万	-1.89%