Newton Protocol

NEWT · 美元计价

$0.04066

≈ ￥0.268356

-5.75% (-$0.00)

更新于 2026-11-06 04:30:02

24H 最高

$0.04374

24H 最低

$0.03926

今日开盘

$0.04314

24H 成交量

$36.15万

流通市值

$863.70万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	REQRequest	$0.0495	$0.051	$0.0485	$4.94万	$3,755.21万	-1.59%
580	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
88	ERACaldera	$0.0712	$0.0752	$0.0646	$402.80万	$1,026.03万	5.80%
336	ARKMArkham	$0.1051	$0.1154	$0.101	$49.24万	$5,843.62万	-8.13%
106	AMDBAMDB	$414.45	$493.71	$404.63	$265.76万	—	-14.40%
5	USD1USD1	$0.99972	$0.9998	$0.99826	$2.09亿	$36.73亿	0.02%
423	WALWalrus	$0.02752	$0.02986	$0.02647	$35.26万	$3,415.18万	-5.23%
443	HEIHeima	$0.0906	$0.0962	$0.0857	$32.82万	$599.57万	-4.03%
526	FIDABonfida	$0.01546	$0.0166	$0.01488	$22.97万	$1,509.65万	-5.04%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
530	GNOGnosis	$113.71	$114.86	$111.50	$22.30万	$2.91亿	1.00%
348	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
533	ONGOntology Gas	$0.06653	$0.07104	$0.06395	$21.93万	$394.23万	-4.48%
532	PORTOFC Porto	$0.389	$0.408	$0.375	$22.00万	$275.32万	-3.23%
565	KNCKyber Network Crystal	$0.1068	$0.1136	$0.1028	$19.09万	$1,782.13万	-4.81%
260	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
658	YBYield Basis	$0.0579	$0.0622	$0.0559	$9.72万	$500.61万	-5.24%
310	CVXConvex Finance	$1.842	$1.97	$1.75	$54.75万	$1.79亿	-4.66%
451	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
505	WOOWOO	$0.01194	$0.01376	$0.01132	$25.29万	$2,202.80万	-1.89%