Ondo

ONDO · 美元计价

$0.3704

≈ ￥2.4446

-9.13% (-$0.04)

更新于 2026-11-06 03:25:02

24H 最高

$0.4164

24H 最低

$0.3603

今日开盘

$0.4076

24H 成交量

$1,342.38万

流通市值

$18.15亿

24H 涨跌额

(-$0.04)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	REQRequest	$0.0493	$0.051	$0.0485	$4.93万	$3,755.21万	-2.57%
576	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
93	ERACaldera	$0.0718	$0.0752	$0.0646	$361.42万	$1,026.03万	7.81%
338	ARKMArkham	$0.1034	$0.1154	$0.101	$48.27万	$5,843.62万	-9.54%
113	AMDBAMDB	$414.86	$493.71	$404.63	$246.62万	—	-13.75%
6	USD1USD1	$0.99866	$0.99969	$0.99826	$1.96亿	$36.73亿	-0.08%
417	WALWalrus	$0.02763	$0.02986	$0.02647	$35.57万	$3,415.18万	-5.38%
443	HEIHeima	$0.0907	$0.0962	$0.0857	$32.36万	$599.57万	-3.31%
518	FIDABonfida	$0.01537	$0.0166	$0.01488	$23.35万	$1,509.65万	-5.59%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
528	GNOGnosis	$113.74	$114.86	$111.50	$22.11万	$2.91亿	1.25%
345	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
530	ONGOntology Gas	$0.06599	$0.07104	$0.06395	$21.91万	$394.23万	-5.50%
543	PORTOFC Porto	$0.386	$0.408	$0.375	$20.95万	$275.32万	-4.46%
561	KNCKyber Network Crystal	$0.1059	$0.1136	$0.1028	$19.34万	$1,782.13万	-5.78%
262	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
665	YBYield Basis	$0.0575	$0.0622	$0.0559	$9.27万	$500.61万	-5.27%
298	CVXConvex Finance	$1.844	$1.97	$1.75	$55.62万	$1.79亿	-4.95%
447	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
507	WOOWOO	$0.0119	$0.01376	$0.01132	$24.64万	$2,202.80万	-3.02%