Optimism

OP · 美元计价

$0.1114

≈ ￥0.73524

-1.07% (-$0.00)

更新于 2026-11-05 16:20:02

24H 最高

$0.1167

24H 最低

$0.1088

今日开盘

$0.1126

24H 成交量

$256.20万

流通市值

$2.57亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	REQRequest	$0.0501	$0.0511	$0.0486	$4.68万	$3,900.01万	0.00%
548	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
125	ERACaldera	$0.0668	$0.0697	$0.0646	$186.15万	$1,024.46万	3.41%
388	ARKMArkham	$0.1132	$0.1174	$0.1126	$34.40万	$6,516.69万	-2.83%
100	AMDBAMDB	$478.89	$523.86	$471.98	$280.42万	—	-8.37%
6	USD1USD1	$0.99888	$0.9998	$0.99877	$1.38亿	$37.20亿	-0.06%
393	WALWalrus	$0.02946	$0.03042	$0.02879	$33.85万	$3,690.19万	0.34%
426	HEIHeima	$0.0936	$0.0978	$0.0921	$29.83万	$618.59万	-0.21%
512	FIDABonfida	$0.01634	$0.01682	$0.01595	$21.06万	$1,629.67万	-0.31%
237	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
471	GNOGnosis	$114.1	$114.43	$108.16	$24.57万	$2.90亿	4.84%
319	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
506	ONGOntology Gas	$0.06952	$0.07164	$0.06835	$21.30万	$422.54万	-0.57%
517	PORTOFC Porto	$0.399	$0.412	$0.398	$20.63万	$293.96万	-1.48%
555	KNCKyber Network Crystal	$0.1112	$0.1151	$0.1108	$16.86万	$1,917.74万	-1.51%
238	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
603	YBYield Basis	$0.0611	$0.0627	$0.06	$12.84万	$539.64万	0.66%
266	CVXConvex Finance	$1.932	$2.03	$1.89	$59.81万	$1.94亿	1.95%
411	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
632	WOOWOO	$0.01224	$0.01265	$0.01201	$10.50万	$2,328.81万	-1.05%