OpenGradient

OPG · 美元计价

$0.114

≈ ￥0.7524

-6.63% (-$0.01)

更新于 2026-11-06 01:45:01

24H 最高

$0.1245

24H 最低

$0.112

今日开盘

$0.1221

24H 成交量

$42.21万

流通市值

$2,180.09万

24H 涨跌额

(-$0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	REQRequest	$0.0489	$0.051	$0.0487	$4.52万	$3,755.21万	-3.55%
575	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
118	ERACaldera	$0.071	$0.0717	$0.0646	$228.22万	$1,026.03万	4.11%
341	ARKMArkham	$0.1012	$0.1154	$0.1012	$46.83万	$5,843.62万	-11.31%
109	AMDBAMDB	$416.94	$493.71	$404.63	$251.48万	—	-14.33%
6	USD1USD1	$0.99934	$0.99969	$0.99826	$1.93亿	$36.73亿	0.00%
418	WALWalrus	$0.02723	$0.02986	$0.02647	$34.88万	$3,415.18万	-6.91%
431	HEIHeima	$0.0888	$0.0962	$0.0857	$32.48万	$599.57万	-4.21%
515	FIDABonfida	$0.01519	$0.0166	$0.01488	$23.25万	$1,509.65万	-7.27%
256	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
530	GNOGnosis	$113.46	$114.43	$110.83	$21.77万	$2.91亿	1.11%
340	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
526	ONGOntology Gas	$0.06498	$0.07104	$0.06395	$22.08万	$394.23万	-6.77%
541	PORTOFC Porto	$0.38	$0.408	$0.375	$21.07万	$275.32万	-6.40%
560	KNCKyber Network Crystal	$0.1049	$0.1136	$0.1028	$19.20万	$1,782.13万	-6.92%
260	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
662	YBYield Basis	$0.0568	$0.0622	$0.0559	$8.95万	$500.61万	-6.12%
320	CVXConvex Finance	$1.8	$1.97	$1.75	$52.43万	$1.79亿	-8.07%
440	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
495	WOOWOO	$0.01158	$0.01376	$0.01132	$25.30万	$2,202.80万	-6.01%