PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-05 17:05:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$9.07万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	REQRequest	$0.0505	$0.0511	$0.0494	$3.96万	$3,900.01万	2.23%
545	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
125	ERACaldera	$0.0672	$0.0697	$0.0648	$184.82万	$1,024.46万	3.54%
388	ARKMArkham	$0.1132	$0.1174	$0.1126	$34.57万	$6,516.69万	-2.58%
101	AMDBAMDB	$476.05	$521.52	$471.98	$276.00万	—	-8.40%
6	USD1USD1	$0.99926	$0.9998	$0.99877	$1.41亿	$37.20亿	-0.04%
399	WALWalrus	$0.0296	$0.03042	$0.02879	$33.31万	$3,690.19万	1.54%
440	HEIHeima	$0.0936	$0.0978	$0.0921	$28.50万	$618.59万	0.00%
511	FIDABonfida	$0.01641	$0.01682	$0.01595	$20.81万	$1,629.67万	1.23%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
468	GNOGnosis	$114.16	$114.43	$108.16	$24.70万	$2.90亿	4.74%
315	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
507	ONGOntology Gas	$0.06983	$0.07164	$0.06835	$20.93万	$422.54万	0.40%
516	PORTOFC Porto	$0.4	$0.412	$0.398	$20.57万	$293.96万	-1.24%
555	KNCKyber Network Crystal	$0.1116	$0.1151	$0.1108	$16.48万	$1,917.74万	-1.06%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
606	YBYield Basis	$0.0615	$0.0627	$0.06	$12.22万	$539.64万	1.82%
267	CVXConvex Finance	$1.935	$2.03	$1.89	$58.92万	$1.94亿	2.06%
410	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
633	WOOWOO	$0.01234	$0.01265	$0.01201	$10.20万	$2,328.81万	0.98%