Phala Network

PHA · 美元计价

$0.0371

≈ ￥0.24486

-3.13% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.0401

24H 最低

$0.0343

今日开盘

$0.0383

24H 成交量

$104.44万

流通市值

$3,150.44万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	REQRequest	$0.0494	$0.051	$0.0485	$4.92万	$3,755.21万	-1.79%
579	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
88	ERACaldera	$0.0714	$0.0752	$0.0646	$401.69万	$1,026.03万	6.89%
337	ARKMArkham	$0.1045	$0.1154	$0.101	$48.88万	$5,843.62万	-8.57%
106	AMDBAMDB	$414.79	$493.71	$404.63	$265.91万	—	-14.07%
5	USD1USD1	$0.9998	$0.9998	$0.99826	$2.08亿	$36.73亿	0.03%
423	WALWalrus	$0.02755	$0.02986	$0.02647	$35.17万	$3,415.18万	-4.67%
440	HEIHeima	$0.09	$0.0962	$0.0857	$32.82万	$599.57万	-4.05%
526	FIDABonfida	$0.01545	$0.0166	$0.01488	$22.97万	$1,509.65万	-4.57%
260	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
530	GNOGnosis	$114.09	$114.86	$111.50	$22.35万	$2.91亿	1.49%
347	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
532	ONGOntology Gas	$0.06651	$0.07104	$0.06395	$22.02万	$394.23万	-4.29%
548	PORTOFC Porto	$0.39	$0.408	$0.375	$20.90万	$275.32万	-2.74%
564	KNCKyber Network Crystal	$0.1065	$0.1136	$0.1028	$19.19万	$1,782.13万	-4.91%
261	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
657	YBYield Basis	$0.0578	$0.0622	$0.0559	$10.11万	$500.61万	-4.15%
307	CVXConvex Finance	$1.847	$1.97	$1.75	$54.84万	$1.79亿	-4.00%
449	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
504	WOOWOO	$0.01191	$0.01376	$0.01132	$25.32万	$2,202.80万	-1.90%