Pump.fun

PUMP · 美元计价

$0.003937

≈ ￥0.025984

-7.28% (-$0.00)

更新于 2026-11-06 02:35:01

24H 最高

$0.004387

24H 最低

$0.00387

今日开盘

$0.004246

24H 成交量

$1,592.34万

流通市值

$18.05亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	REQRequest	$0.0493	$0.051	$0.0485	$4.90万	$3,755.21万	-3.14%
577	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
96	ERACaldera	$0.0728	$0.0752	$0.0646	$322.81万	$1,026.03万	7.85%
336	ARKMArkham	$0.103	$0.1154	$0.101	$47.62万	$5,843.62万	-10.04%
111	AMDBAMDB	$413.45	$493.71	$404.63	$252.70万	—	-14.65%
6	USD1USD1	$0.99886	$0.99969	$0.99826	$1.96亿	$36.73亿	-0.03%
420	WALWalrus	$0.0272	$0.02986	$0.02647	$35.15万	$3,415.18万	-7.04%
444	HEIHeima	$0.089	$0.0962	$0.0857	$32.06万	$599.57万	-5.42%
513	FIDABonfida	$0.01524	$0.0166	$0.01488	$23.45万	$1,509.65万	-7.02%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
530	GNOGnosis	$113.58	$114.43	$111.50	$21.74万	$2.91亿	1.44%
340	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
523	ONGOntology Gas	$0.06536	$0.07104	$0.06395	$22.62万	$394.23万	-6.80%
541	PORTOFC Porto	$0.383	$0.408	$0.375	$21.22万	$275.32万	-6.13%
563	KNCKyber Network Crystal	$0.1053	$0.1136	$0.1028	$19.29万	$1,782.13万	-6.32%
261	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
660	YBYield Basis	$0.0571	$0.0622	$0.0559	$9.29万	$500.61万	-5.78%
309	CVXConvex Finance	$1.819	$1.97	$1.75	$53.95万	$1.79亿	-6.81%
447	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
498	WOOWOO	$0.01171	$0.01376	$0.01132	$25.55万	$2,202.80万	-5.03%