Raydium

RAY · 美元计价

$1.7671

≈ ￥11.6629

11.38% ($0.18)

更新于 2026-11-05 15:05:02

24H 最高

$1.81

24H 最低

$1.59

今日开盘

$1.5865

24H 成交量

$531.09万

流通市值

$4.66亿

24H 涨跌额

($0.18)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	REQRequest	$0.0504	$0.0511	$0.0486	$4.80万	$3,900.01万	1.21%
550	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
127	ERACaldera	$0.0662	$0.0697	$0.0639	$185.53万	$1,024.46万	2.48%
365	ARKMArkham	$0.1134	$0.1185	$0.1126	$37.39万	$6,516.69万	-2.91%
98	AMDBAMDB	$478.54	$523.86	$471.98	$294.10万	—	-7.79%
6	USD1USD1	$0.99895	$0.9998	$0.99889	$1.33亿	$37.20亿	-0.06%
390	WALWalrus	$0.02941	$0.03042	$0.02879	$34.79万	$3,690.19万	1.59%
420	HEIHeima	$0.0932	$0.0978	$0.0921	$30.79万	$618.59万	0.65%
526	FIDABonfida	$0.01636	$0.01682	$0.01595	$20.00万	$1,629.67万	0.86%
237	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
481	GNOGnosis	$114.04	$114.43	$108.10	$24.18万	$2.90亿	5.50%
323	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
464	ONGOntology Gas	$0.06976	$0.07164	$0.06835	$25.22万	$422.54万	-0.09%
518	PORTOFC Porto	$0.399	$0.412	$0.398	$20.73万	$293.96万	-0.99%
560	KNCKyber Network Crystal	$0.1116	$0.1151	$0.1111	$16.68万	$1,917.74万	-0.71%
239	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
587	YBYield Basis	$0.0614	$0.0627	$0.0596	$13.91万	$539.64万	3.02%
263	CVXConvex Finance	$1.934	$2.03	$1.88	$60.95万	$1.94亿	2.22%
411	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
621	WOOWOO	$0.01227	$0.01265	$0.01201	$11.43万	$2,328.81万	-0.33%