RedStone

RED · 美元计价

$0.1473

≈ ￥0.97218

1.24% ($0.00)

更新于 2026-11-05 21:05:02

24H 最高

$0.1514

24H 最低

$0.1433

今日开盘

$0.1455

24H 成交量

$29.59万

流通市值

$4,107.02万

24H 涨跌额

($0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	REQRequest	$0.0498	$0.0511	$0.0498	$3.82万	$3,900.01万	-0.40%
540	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
127	ERACaldera	$0.0688	$0.0697	$0.0657	$185.11万	$1,024.46万	2.53%
408	ARKMArkham	$0.1107	$0.1174	$0.1106	$31.43万	$6,516.69万	-3.07%
104	AMDBAMDB	$466.72	$515.22	$464.31	$241.42万	—	-1.60%
6	USD1USD1	$0.99909	$0.9998	$0.99877	$1.42亿	$37.20亿	-0.07%
416	WALWalrus	$0.02932	$0.03042	$0.02879	$30.68万	$3,690.19万	1.28%
430	HEIHeima	$0.0912	$0.0978	$0.0909	$28.66万	$618.59万	-1.72%
468	FIDABonfida	$0.01631	$0.01682	$0.01595	$23.97万	$1,629.67万	1.68%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
470	GNOGnosis	$112.93	$114.43	$109.98	$23.65万	$2.90亿	1.81%
319	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
523	ONGOntology Gas	$0.06916	$0.07164	$0.06835	$18.85万	$422.54万	0.92%
514	PORTOFC Porto	$0.394	$0.412	$0.394	$20.22万	$293.96万	-1.50%
558	KNCKyber Network Crystal	$0.1103	$0.1151	$0.1101	$16.25万	$1,917.74万	-1.08%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
625	YBYield Basis	$0.0609	$0.0627	$0.06	$10.82万	$539.64万	1.33%
276	CVXConvex Finance	$1.898	$2.03	$1.88	$55.15万	$1.94亿	-1.86%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
613	WOOWOO	$0.01201	$0.01265	$0.01194	$11.44万	$2,328.81万	-0.58%