Sonic

S · 美元计价

$0.04033

≈ ￥0.266178

1.15% ($0.00)

更新于 2026-11-05 22:05:02

24H 最高

$0.04304

24H 最低

$0.03965

今日开盘

$0.03987

24H 成交量

$207.90万

流通市值

$1.29亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	REQRequest	$0.0502	$0.0511	$0.0498	$3.89万	$3,900.01万	0.20%
538	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
126	ERACaldera	$0.0681	$0.0697	$0.0657	$186.27万	$1,024.46万	1.79%
412	ARKMArkham	$0.1102	$0.1174	$0.1102	$30.87万	$6,516.69万	-4.01%
112	AMDBAMDB	$459.47	$515.22	$459.21	$213.04万	—	-4.79%
6	USD1USD1	$0.99927	$0.9998	$0.99877	$1.40亿	$37.20亿	-0.05%
419	WALWalrus	$0.02903	$0.03042	$0.02879	$29.99万	$3,690.19万	0.45%
415	HEIHeima	$0.0932	$0.0978	$0.0909	$30.33万	$618.59万	0.65%
473	FIDABonfida	$0.01627	$0.01682	$0.01596	$23.15万	$1,629.67万	1.75%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
479	GNOGnosis	$113.26	$114.43	$110.59	$22.24万	$2.90亿	1.98%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
526	ONGOntology Gas	$0.06916	$0.07164	$0.06837	$18.67万	$422.54万	0.96%
510	PORTOFC Porto	$0.394	$0.412	$0.394	$20.28万	$293.96万	-1.25%
554	KNCKyber Network Crystal	$0.1103	$0.1151	$0.1101	$16.03万	$1,917.74万	-1.08%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
632	YBYield Basis	$0.0607	$0.0627	$0.06	$10.46万	$539.64万	1.17%
312	CVXConvex Finance	$1.888	$2.03	$1.88	$48.48万	$1.94亿	-0.94%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
615	WOOWOO	$0.01202	$0.01265	$0.01194	$11.49万	$2,328.81万	-1.15%