The Sandbox

SAND · 美元计价

$0.04539

≈ ￥0.299574

0.22% ($0.00)

更新于 2026-11-05 15:45:01

24H 最高

$0.04761

24H 最低

$0.04444

今日开盘

$0.04529

24H 成交量

$195.44万

流通市值

$1.23亿

24H 涨跌额

($0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	REQRequest	$0.0502	$0.0511	$0.0486	$4.73万	$3,900.01万	0.60%
548	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
126	ERACaldera	$0.0659	$0.0697	$0.064	$185.78万	$1,024.46万	2.17%
384	ARKMArkham	$0.1131	$0.1182	$0.1126	$35.82万	$6,516.69万	-4.32%
99	AMDBAMDB	$475.77	$523.86	$471.98	$286.21万	—	-8.17%
6	USD1USD1	$0.99888	$0.9998	$0.99877	$1.38亿	$37.20亿	-0.07%
390	WALWalrus	$0.02928	$0.03042	$0.02879	$34.61万	$3,690.19万	0.41%
424	HEIHeima	$0.0932	$0.0978	$0.0921	$30.48万	$618.59万	0.32%
517	FIDABonfida	$0.01632	$0.01682	$0.01595	$20.85万	$1,629.67万	0.37%
238	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
470	GNOGnosis	$113.76	$114.43	$108.16	$24.60万	$2.90亿	4.64%
319	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
498	ONGOntology Gas	$0.06938	$0.07164	$0.06835	$22.36万	$422.54万	-0.74%
521	PORTOFC Porto	$0.401	$0.412	$0.398	$20.65万	$293.96万	-0.99%
557	KNCKyber Network Crystal	$0.1111	$0.1151	$0.1108	$16.89万	$1,917.74万	-1.68%
239	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
602	YBYield Basis	$0.0612	$0.0627	$0.06	$12.91万	$539.64万	1.16%
266	CVXConvex Finance	$1.922	$2.03	$1.89	$59.97万	$1.94亿	1.53%
411	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
624	WOOWOO	$0.0123	$0.01265	$0.01201	$10.91万	$2,328.81万	0.00%