Solana

SOL · 美元计价

$83.11

≈ ￥548.526

-3.39% (-$2.92)

更新于 2026-11-11 10:30:01

24H 最高

$86.61

24H 最低

$81.34

今日开盘

$86.03

24H 成交量

$2.12亿

流通市值

$486.58亿

24H 涨跌额

(-$2.92)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$0.500801

最低日期

2020-05-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	REQRequest	$0.0464	$0.0483	$0.0445	$7.71万	$3,635.06万	-3.53%
552	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
78	ERACaldera	$0.0805	$0.083	$0.0703	$456.13万	$1,171.41万	14.18%
421	ARKMArkham	$0.0983	$0.1002	$0.0951	$30.68万	$5,492.92万	0.61%
96	AMDBAMDB	$532.28	$539.24	$494.19	$304.45万	—	4.43%
6	USD1USD1	$0.99935	$0.99971	$0.99891	$1.74亿	$32.61亿	0.03%
344	WALWalrus	$0.02797	$0.02857	$0.02721	$41.51万	$3,432.54万	1.12%
404	HEIHeima	$0.0877	$0.092	$0.0869	$32.91万	$583.98万	0.23%
484	FIDABonfida	$0.01517	$0.01572	$0.01506	$23.66万	$1,507.87万	-0.26%
247	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
605	GNOGnosis	$107.33	$111.49	$103.68	$12.21万	$2.73亿	-1.63%
320	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%
351	ONGOntology Gas	$0.06209	$0.06453	$0.06137	$40.29万	$377.28万	0.62%
513	PORTOFC Porto	$0.362	$0.37	$0.355	$20.95万	$260.21万	0.00%
625	KNCKyber Network Crystal	$0.1022	$0.1045	$0.1002	$10.54万	$1,720.07万	-1.07%
249	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
481	YBYield Basis	$0.0483	$0.0501	$0.0477	$23.90万	$423.68万	-0.62%
328	CVXConvex Finance	$1.717	$1.80	$1.69	$44.82万	$1.70亿	-2.94%
415	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
661	WOOWOO	$0.01082	$0.01126	$0.01075	$7.63万	$2,038.06万	-1.55%