Spark

SPK · 美元计价

$0.016301

≈ ￥0.107587

-4.99% (-$0.00)

更新于 2026-11-05 23:20:01

24H 最高

$0.017397

24H 最低

$0.0162

今日开盘

$0.017157

24H 成交量

$45.40万

流通市值

$2,882.03万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	REQRequest	$0.0494	$0.0511	$0.0491	$3.76万	$3,900.01万	-2.37%
551	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
128	ERACaldera	$0.0659	$0.0697	$0.0653	$181.75万	$1,024.46万	-4.08%
436	ARKMArkham	$0.1068	$0.1167	$0.1058	$28.60万	$6,516.69万	-8.33%
105	AMDBAMDB	$422.47	$500.74	$421.41	$252.71万	—	-15.23%
6	USD1USD1	$0.99937	$0.99966	$0.99877	$1.59亿	$37.20亿	0.00%
410	WALWalrus	$0.02759	$0.03014	$0.02747	$32.01万	$3,690.19万	-8.46%
434	HEIHeima	$0.0894	$0.0978	$0.0886	$28.94万	$618.59万	-6.97%
456	FIDABonfida	$0.01546	$0.01676	$0.01535	$25.86万	$1,629.67万	-7.59%
241	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
531	GNOGnosis	$112.73	$114.43	$110.83	$19.17万	$2.90亿	0.85%
324	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
499	ONGOntology Gas	$0.06612	$0.07132	$0.06567	$21.32万	$422.54万	-7.00%
538	PORTOFC Porto	$0.388	$0.411	$0.385	$18.61万	$293.96万	-4.67%
533	KNCKyber Network Crystal	$0.1064	$0.1149	$0.1055	$18.93万	$1,917.74万	-7.40%
242	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
655	YBYield Basis	$0.0583	$0.0624	$0.0578	$9.27万	$539.64万	-6.42%
326	CVXConvex Finance	$1.805	$2.00	$1.79	$46.54万	$1.94亿	-9.66%
414	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
468	WOOWOO	$0.01155	$0.01376	$0.01146	$24.10万	$2,328.81万	-8.26%