SSV Network

SSV · 美元计价

$2.256

≈ ￥14.8896

-2.88% (-$0.07)

更新于 2026-11-05 20:30:03

24H 最高

$2.40

24H 最低

$2.25

今日开盘

$2.323

24H 成交量

$38.81万

流通市值

$1,654.03万

24H 涨跌额

(-$0.07)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	REQRequest	$0.0499	$0.0511	$0.0498	$3.78万	$3,900.01万	-0.20%
542	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
125	ERACaldera	$0.0686	$0.0697	$0.0657	$183.44万	$1,024.46万	4.10%
401	ARKMArkham	$0.1116	$0.1174	$0.1111	$31.68万	$6,516.69万	-3.04%
100	AMDBAMDB	$470.4	$515.22	$469.95	$256.20万	—	-4.44%
6	USD1USD1	$0.99918	$0.9998	$0.99877	$1.43亿	$37.20亿	-0.06%
414	WALWalrus	$0.02929	$0.03042	$0.02879	$30.47万	$3,690.19万	0.14%
429	HEIHeima	$0.0914	$0.0978	$0.0914	$29.06万	$618.59万	-2.25%
464	FIDABonfida	$0.01632	$0.01682	$0.01595	$25.02万	$1,629.67万	1.49%
242	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
467	GNOGnosis	$113.35	$114.43	$109.88	$24.36万	$2.90亿	2.46%
316	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
527	ONGOntology Gas	$0.06933	$0.07164	$0.06835	$18.76万	$422.54万	0.86%
508	PORTOFC Porto	$0.395	$0.412	$0.395	$20.47万	$293.96万	-1.50%
564	KNCKyber Network Crystal	$0.1103	$0.1151	$0.1102	$15.59万	$1,917.74万	-1.52%
243	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
620	YBYield Basis	$0.0609	$0.0627	$0.06	$11.04万	$539.64万	1.00%
270	CVXConvex Finance	$1.907	$2.03	$1.89	$57.29万	$1.94亿	-0.94%
403	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
622	WOOWOO	$0.01205	$0.01265	$0.01201	$11.01万	$2,328.81万	0.17%