Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$378.17

≈ ￥2495.92

-1.44% (-$5.51)

更新于 2026-11-05 13:30:04

24H 最高

$392.18

24H 最低

$374.20

今日开盘

$383.68

24H 成交量

$778.16万

流通市值

$2,521.17万

24H 涨跌额

(-$5.51)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	REQRequest	$0.0505	$0.0511	$0.0486	$4.84万	$3,900.01万	1.61%
553	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
125	ERACaldera	$0.0667	$0.0697	$0.0639	$187.33万	$1,024.46万	3.73%
352	ARKMArkham	$0.1136	$0.1185	$0.1132	$40.41万	$6,516.69万	-1.82%
98	AMDBAMDB	$474.05	$523.86	$471.98	$321.17万	—	-7.54%
6	USD1USD1	$0.99929	$0.9998	$0.99911	$1.34亿	$37.20亿	-0.04%
371	WALWalrus	$0.02918	$0.03042	$0.02834	$37.15万	$3,690.19万	2.82%
389	HEIHeima	$0.0936	$0.0978	$0.0921	$35.10万	$618.59万	0.54%
523	FIDABonfida	$0.01636	$0.01682	$0.01595	$20.43万	$1,629.67万	2.44%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
492	GNOGnosis	$113.62	$114.43	$106.63	$23.22万	$2.90亿	6.56%
327	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
451	ONGOntology Gas	$0.06969	$0.07164	$0.06835	$26.58万	$422.54万	1.49%
505	PORTOFC Porto	$0.401	$0.412	$0.396	$22.10万	$293.96万	1.01%
548	KNCKyber Network Crystal	$0.112	$0.1151	$0.111	$18.04万	$1,917.74万	0.90%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
589	YBYield Basis	$0.0615	$0.0627	$0.0593	$13.84万	$539.64万	3.71%
262	CVXConvex Finance	$1.923	$2.03	$1.87	$61.54万	$1.94亿	3.00%
415	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
608	WOOWOO	$0.01229	$0.01265	$0.01201	$12.53万	$2,328.81万	0.41%