TSMB

TSMB · 美元计价

$390.17

≈ ￥2575.12

-5.25% (-$21.63)

更新于 2026-11-05 19:35:01

24H 最高

$412.16

24H 最低

$386.79

今日开盘

$411.8

24H 成交量

$102.71万

流通市值

—

24H 涨跌额

(-$21.63)

历史最高

$487.55

最高日期

2026-10-01

历史最低

$368.79

最低日期

2026-07-01

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	REQRequest	$0.0501	$0.0511	$0.0498	$3.84万	$3,900.01万	-0.40%
541	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
125	ERACaldera	$0.068	$0.0697	$0.0652	$180.49万	$1,024.46万	3.50%
392	ARKMArkham	$0.1126	$0.1174	$0.1123	$33.30万	$6,516.69万	-2.68%
100	AMDBAMDB	$475.17	$515.22	$470.44	$267.46万	—	-7.31%
6	USD1USD1	$0.99907	$0.9998	$0.99877	$1.45亿	$37.20亿	-0.05%
418	WALWalrus	$0.0297	$0.03042	$0.02879	$29.94万	$3,690.19万	0.71%
427	HEIHeima	$0.0926	$0.0978	$0.0915	$28.90万	$618.59万	-1.28%
459	FIDABonfida	$0.01645	$0.01682	$0.01595	$25.37万	$1,629.67万	1.11%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
460	GNOGnosis	$112.6	$114.43	$109.57	$25.36万	$2.90亿	2.42%
317	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
527	ONGOntology Gas	$0.06995	$0.07164	$0.06835	$19.08万	$422.54万	0.52%
507	PORTOFC Porto	$0.399	$0.412	$0.395	$20.45万	$293.96万	-1.24%
563	KNCKyber Network Crystal	$0.111	$0.1151	$0.1108	$15.76万	$1,917.74万	-1.94%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
610	YBYield Basis	$0.0611	$0.0627	$0.06	$11.70万	$539.64万	0.83%
266	CVXConvex Finance	$1.926	$2.03	$1.89	$57.76万	$1.94亿	0.26%
404	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
627	WOOWOO	$0.01215	$0.01265	$0.01201	$10.75万	$2,328.81万	-0.08%