Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-05 22:20:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	REQRequest	$0.05	$0.0511	$0.0498	$3.89万	$3,900.01万	-0.20%
539	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
125	ERACaldera	$0.0678	$0.0697	$0.0657	$185.05万	$1,024.46万	2.73%
410	ARKMArkham	$0.1101	$0.1174	$0.11	$31.38万	$6,516.69万	-4.01%
114	AMDBAMDB	$457.3	$515.22	$457.17	$209.72万	—	-7.52%
6	USD1USD1	$0.99916	$0.99971	$0.99877	$1.38亿	$37.20亿	-0.05%
418	WALWalrus	$0.02903	$0.03042	$0.02879	$30.02万	$3,690.19万	0.52%
416	HEIHeima	$0.0932	$0.0978	$0.0909	$30.62万	$618.59万	0.54%
467	FIDABonfida	$0.01613	$0.01682	$0.01601	$23.91万	$1,629.67万	0.56%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
479	GNOGnosis	$113.15	$114.43	$110.59	$22.13万	$2.90亿	2.05%
319	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
523	ONGOntology Gas	$0.06881	$0.07164	$0.06854	$19.12万	$422.54万	0.38%
512	PORTOFC Porto	$0.395	$0.412	$0.394	$20.24万	$293.96万	-1.00%
555	KNCKyber Network Crystal	$0.1103	$0.1151	$0.1101	$16.22万	$1,917.74万	-1.08%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
636	YBYield Basis	$0.0607	$0.0627	$0.0601	$10.39万	$539.64万	1.00%
318	CVXConvex Finance	$1.886	$2.03	$1.88	$47.16万	$1.94亿	-0.37%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
619	WOOWOO	$0.01202	$0.01265	$0.01194	$11.37万	$2,328.81万	-0.66%