VSTB

VSTB · 美元计价

$117.52

≈ ￥775.632

-8.20% (-$10.49)

更新于 2026-11-05 21:35:01

24H 最高

$128.44

24H 最低

$117.38

今日开盘

$128.01

24H 成交量

$13.65万

流通市值

—

24H 涨跌额

(-$10.49)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	REQRequest	$0.0499	$0.0511	$0.0498	$3.83万	$3,900.01万	-0.20%
538	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
126	ERACaldera	$0.0691	$0.0697	$0.0657	$184.86万	$1,024.46万	2.68%
406	ARKMArkham	$0.1104	$0.1174	$0.1102	$31.74万	$6,516.69万	-3.33%
111	AMDBAMDB	$464.47	$515.22	$463.02	$217.82万	—	-4.65%
6	USD1USD1	$0.99926	$0.9998	$0.99877	$1.42亿	$37.20亿	-0.05%
417	WALWalrus	$0.02925	$0.03042	$0.02879	$30.04万	$3,690.19万	0.79%
431	HEIHeima	$0.091	$0.0978	$0.0909	$28.51万	$618.59万	-2.15%
473	FIDABonfida	$0.0163	$0.01682	$0.01595	$23.19万	$1,629.67万	1.62%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
477	GNOGnosis	$112.6	$114.43	$110.13	$22.62万	$2.90亿	2.00%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
525	ONGOntology Gas	$0.06898	$0.07164	$0.06835	$18.70万	$422.54万	0.58%
503	PORTOFC Porto	$0.396	$0.412	$0.394	$20.50万	$293.96万	-1.00%
555	KNCKyber Network Crystal	$0.1105	$0.1151	$0.1101	$16.24万	$1,917.74万	-1.07%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
629	YBYield Basis	$0.0608	$0.0627	$0.06	$10.62万	$539.64万	1.17%
293	CVXConvex Finance	$1.891	$2.03	$1.88	$52.18万	$1.94亿	-1.10%
410	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
612	WOOWOO	$0.01201	$0.01265	$0.01194	$11.57万	$2,328.81万	-0.91%