Wormhole

W · 美元计价

$0.01039

≈ ￥0.068574

-8.13% (-$0.00)

更新于 2026-11-06 00:50:02

24H 最高

$0.01146

24H 最低

$0.01011

今日开盘

$0.01131

24H 成交量

$84.30万

流通市值

$7,680.45万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	REQRequest	$0.049	$0.051	$0.0487	$4.84万	$3,900.01万	-3.16%
575	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
127	ERACaldera	$0.0686	$0.0696	$0.0646	$191.72万	$1,024.46万	0.59%
430	ARKMArkham	$0.1048	$0.116	$0.1023	$33.20万	$6,516.69万	-9.66%
107	AMDBAMDB	$421.27	$493.71	$404.63	$255.46万	—	-13.37%
6	USD1USD1	$0.99892	$0.99966	$0.99826	$1.69亿	$37.20亿	-0.05%
400	WALWalrus	$0.02743	$0.02992	$0.02647	$36.72万	$3,690.19万	-7.36%
422	HEIHeima	$0.0901	$0.0962	$0.0857	$34.01万	$618.59万	-4.76%
505	FIDABonfida	$0.01536	$0.01671	$0.01488	$23.97万	$1,629.67万	-7.86%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
549	GNOGnosis	$113.42	$114.43	$110.83	$20.16万	$2.90亿	1.19%
341	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
497	ONGOntology Gas	$0.0656	$0.07104	$0.06395	$24.67万	$422.54万	-6.95%
558	PORTOFC Porto	$0.385	$0.411	$0.375	$19.02万	$293.96万	-5.87%
560	KNCKyber Network Crystal	$0.1057	$0.1137	$0.1028	$18.96万	$1,917.74万	-6.95%
258	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
640	YBYield Basis	$0.0571	$0.0622	$0.0559	$11.55万	$539.64万	-7.46%
306	CVXConvex Finance	$1.806	$1.97	$1.75	$53.61万	$1.94亿	-7.05%
437	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
491	WOOWOO	$0.01162	$0.01376	$0.01132	$25.23万	$2,328.81万	-6.67%