Plasma

XPL · 美元计价

$0.06479

≈ ￥0.427614

1.30% ($0.00)

更新于 2026-11-05 18:40:01

24H 最高

$0.06721

24H 最低

$0.0629

今日开盘

$0.06396

24H 成交量

$581.86万

流通市值

$1.18亿

24H 涨跌额

($0.00)

历史最高

$1.8716

最高日期

2025-09-21

历史最低

$0.0601

最低日期

2026-06-01

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	REQRequest	$0.0501	$0.0511	$0.0498	$3.84万	$3,900.01万	0.00%
543	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
126	ERACaldera	$0.067	$0.0697	$0.0649	$179.70万	$1,024.46万	1.52%
388	ARKMArkham	$0.1125	$0.1174	$0.1125	$34.15万	$6,516.69万	-2.85%
99	AMDBAMDB	$476.5	$519.20	$470.44	$277.07万	—	-8.10%
6	USD1USD1	$0.99901	$0.9998	$0.99877	$1.43亿	$37.20亿	-0.06%
418	WALWalrus	$0.02964	$0.03042	$0.02879	$30.31万	$3,690.19万	0.00%
448	HEIHeima	$0.0924	$0.0978	$0.0921	$26.73万	$618.59万	-1.81%
461	FIDABonfida	$0.01637	$0.01682	$0.01595	$24.75万	$1,629.67万	1.24%
238	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
463	GNOGnosis	$112.96	$114.43	$108.16	$24.67万	$2.90亿	3.42%
315	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
521	ONGOntology Gas	$0.06953	$0.07164	$0.06835	$19.70万	$422.54万	0.04%
508	PORTOFC Porto	$0.396	$0.412	$0.396	$20.60万	$293.96万	-2.22%
565	KNCKyber Network Crystal	$0.1109	$0.1151	$0.1108	$15.68万	$1,917.74万	-2.03%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
610	YBYield Basis	$0.0611	$0.0627	$0.06	$11.83万	$539.64万	1.33%
265	CVXConvex Finance	$1.929	$2.03	$1.89	$57.76万	$1.94亿	0.57%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
634	WOOWOO	$0.0122	$0.01265	$0.01201	$10.35万	$2,328.81万	0.16%