Verge

XVG · 美元计价

$0.002209

≈ ￥0.014579

0.46% ($0.00)

更新于 2026-11-05 22:00:02

24H 最高

$0.002288

24H 最低

$0.002187

今日开盘

$0.002199

24H 成交量

$13.28万

流通市值

$3,694.66万

24H 涨跌额

($0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	REQRequest	$0.0502	$0.0511	$0.0498	$3.87万	$3,900.01万	0.60%
537	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
127	ERACaldera	$0.0687	$0.0697	$0.0657	$185.89万	$1,024.46万	2.54%
414	ARKMArkham	$0.1107	$0.1174	$0.1102	$30.60万	$6,516.69万	-3.57%
112	AMDBAMDB	$460.09	$515.22	$459.71	$211.84万	—	-4.52%
6	USD1USD1	$0.9993	$0.9998	$0.99877	$1.40亿	$37.20亿	-0.05%
419	WALWalrus	$0.02917	$0.03042	$0.02879	$29.98万	$3,690.19万	0.97%
421	HEIHeima	$0.0922	$0.0978	$0.0909	$29.52万	$618.59万	-0.54%
472	FIDABonfida	$0.01625	$0.01682	$0.01595	$23.17万	$1,629.67万	1.50%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
478	GNOGnosis	$112.6	$114.43	$110.59	$22.29万	$2.90亿	1.57%
319	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
526	ONGOntology Gas	$0.06916	$0.07164	$0.06835	$18.67万	$422.54万	0.73%
509	PORTOFC Porto	$0.394	$0.412	$0.394	$20.28万	$293.96万	-1.25%
553	KNCKyber Network Crystal	$0.1105	$0.1151	$0.1101	$16.30万	$1,917.74万	-0.90%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
632	YBYield Basis	$0.0607	$0.0627	$0.06	$10.51万	$539.64万	1.17%
309	CVXConvex Finance	$1.891	$2.03	$1.88	$48.78万	$1.94亿	-1.20%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
614	WOOWOO	$0.01202	$0.01265	$0.01194	$11.63万	$2,328.81万	-0.99%