ZMB

ZMB · 美元计价

$89.1

≈ ￥588.06

-3.48% (-$3.21)

更新于 2026-11-06 02:40:02

24H 最高

$92.83

24H 最低

$88.71

今日开盘

$92.31

24H 成交量

$1.49万

流通市值

—

24H 涨跌额

(-$3.21)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	REQRequest	$0.0488	$0.051	$0.0485	$5.06万	$3,755.21万	-3.75%
576	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
96	ERACaldera	$0.0732	$0.0752	$0.0646	$323.98万	$1,026.03万	8.77%
336	ARKMArkham	$0.1029	$0.1154	$0.101	$47.56万	$5,843.62万	-9.66%
112	AMDBAMDB	$413.82	$493.71	$404.63	$248.22万	—	-14.36%
6	USD1USD1	$0.9987	$0.99969	$0.99826	$1.96亿	$36.73亿	-0.04%
420	WALWalrus	$0.02729	$0.02986	$0.02647	$35.15万	$3,415.18万	-6.41%
446	HEIHeima	$0.0892	$0.0962	$0.0857	$31.88万	$599.57万	-4.70%
516	FIDABonfida	$0.01531	$0.0166	$0.01488	$23.40万	$1,509.65万	-5.96%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
531	GNOGnosis	$113.2	$114.43	$111.50	$21.78万	$2.91亿	1.22%
340	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
527	ONGOntology Gas	$0.06557	$0.07104	$0.06395	$22.19万	$394.23万	-6.29%
541	PORTOFC Porto	$0.381	$0.408	$0.375	$21.19万	$275.32万	-6.39%
562	KNCKyber Network Crystal	$0.1053	$0.1136	$0.1028	$19.30万	$1,782.13万	-6.23%
261	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
660	YBYield Basis	$0.0573	$0.0622	$0.0559	$9.33万	$500.61万	-5.45%
307	CVXConvex Finance	$1.828	$1.97	$1.75	$54.01万	$1.79亿	-5.68%
447	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
506	WOOWOO	$0.01175	$0.01376	$0.01132	$24.63万	$2,202.80万	-4.16%